Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 0:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.11. 17:0011.11. 17:00
12.11. 17:0013.11. 17:0014.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.11.2025 14:55:513512 080,002512 500,002012 800,001812 900,00813 000,0013 374,002017 920,00300,0000,0000,000
12.11.2025 14:55:094512 500,004012 800,003812 900,002813 000,002013 034,0013 374,002017 920,00300,0000,0000,000
12.11.2025 14:55:074512 500,004012 800,003812 900,002813 000,002013 034,0017 920,00100,0000,0000,0000,000
12.11.2025 14:55:074512 500,004012 800,003812 900,002813 000,002013 034,0017 920,00100,0000,0000,0000,000
12.11.2025 14:55:073512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 14:55:073512 080,002512 500,002012 800,001812 900,00813 000,0013 376,002017 920,00300,0000,0000,000
12.11.2025 14:55:073512 080,002512 500,002012 800,001812 900,00813 000,0013 376,002017 920,00300,0000,0000,000
12.11.2025 14:53:394512 500,004012 800,003812 900,002813 000,002013 036,0013 376,002017 920,00300,0000,0000,000
12.11.2025 14:53:394512 500,004012 800,003812 900,002813 000,002013 036,0013 376,002017 920,00300,0000,0000,000
12.11.2025 14:53:374512 500,004012 800,003812 900,002813 000,002013 036,0017 920,00100,0000,0000,0000,000
12.11.2025 14:53:373512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 14:53:373512 080,002512 500,002012 800,001812 900,00813 000,0013 374,002017 920,00300,0000,0000,000
12.11.2025 14:52:094512 500,004012 800,003812 900,002813 000,002013 034,0013 374,002017 920,00300,0000,0000,000
12.11.2025 14:52:064512 500,004012 800,003812 900,002813 000,002013 034,0017 920,00100,0000,0000,0000,000
12.11.2025 14:52:063512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 14:52:063512 080,002512 500,002012 800,001812 900,00813 000,0013 366,002017 920,00300,0000,0000,000
12.11.2025 14:51:254512 500,004012 800,003812 900,002813 000,002013 026,0013 366,002017 920,00300,0000,0000,000
12.11.2025 14:51:224512 500,004012 800,003812 900,002813 000,002013 026,0017 920,00100,0000,0000,0000,000
12.11.2025 14:51:213512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 14:51:213512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 14:51:213512 080,002512 500,002012 800,001812 900,00813 000,0013 364,002017 920,00300,0000,0000,000
12.11.2025 14:49:104512 500,004012 800,003812 900,002813 000,002013 024,0013 364,002017 920,00300,0000,0000,000
12.11.2025 14:49:074512 500,004012 800,003812 900,002813 000,002013 024,0017 920,00100,0000,0000,0000,000
12.11.2025 14:49:063512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 14:49:063512 080,002512 500,002012 800,001812 900,00813 000,0013 360,002017 920,00300,0000,0000,000
12.11.2025 14:49:063512 080,002512 500,002012 800,001812 900,00813 000,0013 360,002017 920,00300,0000,0000,000
12.11.2025 14:47:394512 500,004012 800,003812 900,002813 000,002013 020,0013 360,002017 920,00300,0000,0000,000
12.11.2025 14:47:374512 500,004012 800,003812 900,002813 000,002013 020,0017 920,00100,0000,0000,0000,000
12.11.2025 14:47:374512 500,004012 800,003812 900,002813 000,002013 020,0017 920,00100,0000,0000,0000,000
12.11.2025 14:47:373512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 14:47:373512 080,002512 500,002012 800,001812 900,00813 000,0013 356,002017 920,00300,0000,0000,000
12.11.2025 14:46:574512 500,004012 800,003812 900,002813 000,002013 016,0013 356,002017 920,00300,0000,0000,000
12.11.2025 14:46:534512 500,004012 800,003812 900,002813 000,002013 016,0017 920,00100,0000,0000,0000,000
12.11.2025 14:46:534512 500,004012 800,003812 900,002813 000,002013 016,0017 920,00100,0000,0000,0000,000
12.11.2025 14:46:533512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 14:46:533512 080,002512 500,002012 800,001812 900,00813 000,0013 364,002017 920,00300,0000,0000,000
12.11.2025 14:43:554512 500,004012 800,003812 900,002813 000,002013 024,0013 364,002017 920,00300,0000,0000,000
12.11.2025 14:43:524512 500,004012 800,003812 900,002813 000,002013 024,0017 920,00100,0000,0000,0000,000
12.11.2025 14:43:523512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 14:43:523512 080,002512 500,002012 800,001812 900,00813 000,0013 352,002017 920,00300,0000,0000,000
12.11.2025 14:42:254512 500,004012 800,003812 900,002813 000,002013 012,0013 352,002017 920,00300,0000,0000,000
12.11.2025 14:42:254512 500,004012 800,003812 900,002813 000,002013 012,0013 352,002017 920,00300,0000,0000,000
12.11.2025 14:42:224512 500,004012 800,003812 900,002813 000,002013 012,0017 920,00100,0000,0000,0000,000
12.11.2025 14:42:223512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 14:42:223512 080,002512 500,002012 800,001812 900,00813 000,0013 356,002017 920,00300,0000,0000,000
12.11.2025 14:42:223512 080,002512 500,002012 800,001812 900,00813 000,0013 356,002017 920,00300,0000,0000,000
12.11.2025 14:40:554512 500,004012 800,003812 900,002813 000,002013 016,0013 356,002017 920,00300,0000,0000,000
12.11.2025 14:40:534512 500,004012 800,003812 900,002813 000,002013 016,0017 920,00100,0000,0000,0000,000
12.11.2025 14:40:534512 500,004012 800,003812 900,002813 000,002013 016,0017 920,00100,0000,0000,0000,000
12.11.2025 14:40:533512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000